Indicators

Ceco Environmental Corp (NQ: CECO )

25.03 +0.16 (+0.64%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.520	9.800	9.420	9.770	232,396	+0.19(+1.98%)
Jan 30, 2017	9.850	9.910	9.450	9.580	231,024	-0.37(-3.72%)
Jan 27, 2017	10.09	10.11	9.880	9.950	167,263	-0.06(-0.60%)
Jan 26, 2017	10.00	10.12	9.950	10.01	160,733	+0.00(+0.00%)
Jan 25, 2017	10.12	10.23	9.880	10.01	182,735	+0.03(+0.30%)
Jan 24, 2017	9.900	10.03	9.810	9.980	248,230	+0.12(+1.22%)
Jan 23, 2017	9.960	10.06	9.760	9.860	233,140	-0.14(-1.40%)
Jan 20, 2017	9.780	10.04	9.760	10.00	335,546	+0.22(+2.25%)
Jan 19, 2017	10.30	10.30	9.770	9.780	368,432	-0.49(-4.77%)
Jan 18, 2017	10.06	10.29	9.850	10.27	354,759	+0.28(+2.80%)
Jan 17, 2017	10.02	10.07	9.930	9.990	326,839	-0.13(-1.28%)
Jan 13, 2017		10.12	10.12	10.12	0	+0.03(+0.30%)
Jan 12, 2017	10.12	10.20	9.950	10.09	235,506	-0.08(-0.79%)
Jan 11, 2017	10.28	10.28	10.06	10.17	281,751	-0.11(-1.07%)
Jan 10, 2017	10.00	10.34	10.00	10.28	166,525	+0.24(+2.39%)
Jan 09, 2017	9.940	10.24	9.900	10.04	229,228	+0.02(+0.20%)
Jan 06, 2017	10.14	10.14	9.910	10.02	151,409	-0.07(-0.69%)
Jan 05, 2017	10.14	10.24	9.940	10.09	218,329	-0.08(-0.79%)
Jan 04, 2017	9.890	10.20	9.860	10.17	471,471	+0.37(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.