Indicators

Ceco Environmental Corp (NQ: CECO )

25.03 +0.16 (+0.64%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.830	5.870	5.530	5.580	1,271,497	-0.34(-5.74%)
Jan 29, 2015	5.730	5.930	5.650	5.920	329,754	+0.19(+3.32%)
Jan 28, 2015	5.780	5.800	5.580	5.730	541,021	-0.02(-0.35%)
Jan 27, 2015	5.660	5.780	5.580	5.750	391,128	-0.05(-0.86%)
Jan 26, 2015	5.800	5.820	5.739	5.800	305,419	+0.00(+0.00%)
Jan 23, 2015	5.890	5.890	5.770	5.800	239,974	-0.06(-1.02%)
Jan 22, 2015	5.840	5.910	5.770	5.860	395,081	+0.08(+1.38%)
Jan 21, 2015	5.830	5.860	5.750	5.780	300,480	-0.05(-0.86%)
Jan 20, 2015	5.840	5.900	5.705	5.830	404,246	-0.02(-0.34%)
Jan 16, 2015	5.910	6.010	5.790	5.850	677,215	-0.09(-1.52%)
Jan 15, 2015	6.210	6.280	5.940	5.940	434,330	-0.24(-3.88%)
Jan 14, 2015	6.210	6.290	6.030	6.180	387,822	-0.13(-2.06%)
Jan 13, 2015	6.520	6.570	6.190	6.310	452,258	-0.16(-2.47%)
Jan 12, 2015	6.310	6.550	6.220	6.470	522,452	+0.17(+2.70%)
Jan 09, 2015	6.600	6.630	6.245	6.300	518,081	-0.28(-4.18%)
Jan 08, 2015	6.510	6.830	6.450	6.575	510,151	+0.05(+0.77%)
Jan 07, 2015	6.500	6.590	6.410	6.525	402,071	+0.07(+1.01%)
Jan 06, 2015	6.620	6.750	6.310	6.460	551,600	-0.15(-2.27%)
Jan 05, 2015	6.750	6.900	6.480	6.610	538,241	-0.18(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.