Indicators

Ceco Environmental Corp (NQ: CECO )

25.03 +0.16 (+0.64%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.68	28.85	28.44	28.67	1,399,805	+0.04(+0.14%)
Jan 30, 2007	28.67	28.77	28.10	28.63	1,665,701	+0.07(+0.25%)
Jan 29, 2007	28.18	28.82	28.07	28.56	2,878,721	+1.12(+4.08%)
Jan 26, 2007	27.46	27.56	27.19	27.44	1,329,074	+0.00(+0.00%)
Jan 25, 2007	26.64	27.45	26.54	27.44	1,866,032	+0.83(+3.12%)
Jan 24, 2007	26.17	26.66	26.00	26.61	1,114,748	+0.58(+2.23%)
Jan 23, 2007	26.92	27.20	25.71	26.03	2,536,208	-0.83(-3.09%)
Jan 22, 2007	27.10	28.13	26.64	26.86	5,372,053	+1.46(+5.75%)
Jan 19, 2007	25.31	25.54	25.20	25.40	1,637,343	+0.04(+0.16%)
Jan 18, 2007	25.57	25.70	25.20	25.36	1,541,202	-0.21(-0.82%)
Jan 17, 2007	25.39	25.72	25.31	25.57	879,396	-0.31(-1.20%)
Jan 16, 2007	25.73	26.13	25.55	25.88	1,030,808	+0.32(+1.25%)
Jan 12, 2007	25.28	25.72	25.11	25.56	1,000,228	+0.22(+0.87%)
Jan 11, 2007	25.40	25.46	25.10	25.34	1,570,237	-0.01(-0.04%)
Jan 10, 2007	25.42	25.44	25.06	25.35	2,566,562	+0.16(+0.64%)
Jan 09, 2007	25.08	25.50	24.99	25.19	723,054	+0.08(+0.32%)
Jan 08, 2007	25.37	25.37	24.94	25.11	1,986,359	-0.20(-0.79%)
Jan 05, 2007	25.06	25.35	24.71	25.31	1,099,147	+0.27(+1.08%)
Jan 04, 2007	24.86	25.19	24.69	25.04	830,560	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.