Indicators

Ceco Environmental Corp (NQ: CECO )

23.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	38.81	40.54	38.61	40.30	7,945,805	+2.38(+6.28%)
Jan 28, 2005	39.11	39.30	36.57	37.92	5,268,661	-1.09(-2.79%)
Jan 27, 2005	38.76	39.40	38.11	39.01	1,478,533	+0.17(+0.44%)
Jan 26, 2005	39.89	39.94	38.48	38.84	1,390,514	-0.58(-1.47%)
Jan 25, 2005	39.48	39.98	39.20	39.42	1,117,389	+0.04(+0.10%)
Jan 24, 2005	41.30	41.75	39.16	39.38	2,808,560	-0.09(-0.24%)
Jan 21, 2005	39.54	39.83	39.27	39.47	1,536,116	-0.07(-0.17%)
Jan 20, 2005	39.51	40.23	39.36	39.54	974,479	-0.20(-0.50%)
Jan 19, 2005	40.80	40.90	39.62	39.74	1,818,196	-1.03(-2.53%)
Jan 18, 2005	40.95	41.15	40.27	40.77	1,155,965	-0.23(-0.56%)
Jan 14, 2005	41.28	41.38	40.70	41.00	1,638,303	-0.09(-0.22%)
Jan 13, 2005	42.43	42.43	41.08	41.09	2,522,993	-0.95(-2.26%)
Jan 12, 2005	42.20	42.27	41.75	42.04	2,453,644	-0.01(-0.02%)
Jan 11, 2005	40.66	42.41	40.62	42.05	3,145,585	+1.80(+4.47%)
Jan 10, 2005	40.09	40.65	40.00	40.25	889,365	+0.15(+0.37%)
Jan 07, 2005	40.56	40.70	39.98	40.10	1,238,600	-0.22(-0.55%)
Jan 06, 2005	39.87	40.97	39.87	40.32	1,494,395	+0.10(+0.25%)
Jan 05, 2005	39.66	40.66	39.29	40.22	1,980,943	+0.67(+1.69%)
Jan 04, 2005	40.34	40.67	38.94	39.55	1,847,509	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.