Indicators

Jack IN The Box Inc (NQ: JACK )

54.63 -1.97 (-3.48%)

Streaming Delayed Price Updated: 12:27 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	65.27	66.37	65.02	66.19	1,049,253	+1.03(+1.58%)
Jan 28, 2016	64.74	65.58	63.68	65.15	623,522	+1.10(+1.72%)
Jan 27, 2016	64.46	65.18	63.22	64.05	688,109	-0.78(-1.21%)
Jan 26, 2016	64.50	65.55	64.13	64.84	533,942	+0.43(+0.66%)
Jan 25, 2016	65.81	66.05	64.00	64.41	914,788	-1.88(-2.83%)
Jan 22, 2016	64.79	66.71	64.43	66.29	1,234,002	+2.95(+4.66%)
Jan 21, 2016	62.78	63.94	62.07	63.34	883,946	+0.83(+1.32%)
Jan 20, 2016	62.60	63.80	61.02	62.51	1,969,807	+0.77(+1.24%)
Jan 19, 2016	62.23	63.05	60.95	61.74	807,288	+0.37(+0.60%)
Jan 15, 2016	61.10	61.38	61.38	61.38	751,696	-1.07(-1.72%)
Jan 14, 2016	62.72	63.68	60.96	62.45	745,035	-0.05(-0.08%)
Jan 13, 2016	63.53	63.99	61.92	62.50	1,323,544	-0.44(-0.70%)
Jan 12, 2016	61.25	63.08	60.96	62.95	832,548	+2.32(+3.82%)
Jan 11, 2016	61.10	61.45	59.79	60.63	871,620	-0.13(-0.21%)
Jan 08, 2016	60.62	61.57	59.95	60.76	1,176,881	+0.18(+0.30%)
Jan 07, 2016	61.62	62.34	60.57	60.58	748,108	-2.25(-3.58%)
Jan 06, 2016	61.97	63.24	61.93	62.83	1,040,980	-0.48(-0.75%)
Jan 05, 2016	64.13	65.30	63.17	63.30	771,104	-0.69(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.