Indicators

Henryschein Dental Company (NQ: HSIC )

72.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.08	21.40	21.08	21.20	2,423,086	+0.28(+1.35%)
Jan 28, 2010	21.14	21.27	20.78	20.91	2,090,737	-0.23(-1.09%)
Jan 27, 2010	21.31	21.35	21.04	21.15	2,613,724	-0.24(-1.12%)
Jan 26, 2010	21.45	21.57	21.32	21.38	1,070,609	-0.15(-0.67%)
Jan 25, 2010	21.42	21.63	21.25	21.53	1,191,724	+0.13(+0.60%)
Jan 22, 2010	21.85	21.94	21.39	21.40	1,876,264	-0.40(-1.83%)
Jan 21, 2010	21.82	22.02	21.52	21.80	3,079,632	-0.05(-0.22%)
Jan 20, 2010	21.91	22.05	21.60	21.85	1,493,682	-0.16(-0.75%)
Jan 19, 2010	21.87	22.22	21.75	22.01	1,444,503	+0.21(+0.95%)
Jan 15, 2010	22.09	21.80	21.80	21.80	1,467,015	-0.21(-0.96%)
Jan 14, 2010	21.99	22.05	21.57	22.02	1,001,425	-0.11(-0.48%)
Jan 13, 2010	21.58	22.17	21.58	22.12	2,184,268	+0.57(+2.64%)
Jan 12, 2010	21.82	21.89	21.47	21.55	1,901,886	-0.31(-1.40%)
Jan 11, 2010	21.12	21.91	21.09	21.86	2,591,427	+0.70(+3.30%)
Jan 08, 2010	20.98	21.30	20.97	21.16	1,841,490	+0.13(+0.60%)
Jan 07, 2010	20.96	21.15	20.86	21.04	1,089,161	+0.07(+0.36%)
Jan 06, 2010	20.84	21.10	20.84	20.96	1,685,254	+0.07(+0.32%)
Jan 05, 2010	20.96	21.07	20.87	20.89	1,299,064	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.