Indicators

Henryschein Dental Company (NQ: HSIC )

72.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.22	18.44	17.90	18.29	1,059,512	+0.17(+0.93%)
Jan 30, 2006	18.35	18.43	18.05	18.12	907,769	+0.24(+1.32%)
Jan 27, 2006	17.73	18.00	17.68	17.89	856,195	+0.16(+0.88%)
Jan 26, 2006	17.51	17.73	17.42	17.73	507,093	+0.37(+2.12%)
Jan 25, 2006	17.73	17.73	17.19	17.36	884,143	-0.29(-1.67%)
Jan 24, 2006	17.57	17.71	17.42	17.65	684,460	+0.11(+0.60%)
Jan 23, 2006	17.55	17.71	17.45	17.55	537,460	-0.04(-0.25%)
Jan 20, 2006	17.78	17.85	17.40	17.59	956,696	-0.19(-1.06%)
Jan 19, 2006	17.82	17.84	17.64	17.78	521,362	+0.05(+0.31%)
Jan 18, 2006	17.60	17.79	17.51	17.73	2,007,360	+0.13(+0.76%)
Jan 17, 2006	17.51	17.59	17.45	17.59	1,048,529	+0.00(+0.02%)
Jan 13, 2006	17.52	17.71	17.47	17.59	1,061,205	-0.01(-0.07%)
Jan 12, 2006	17.93	17.95	17.58	17.60	702,780	-0.24(-1.34%)
Jan 11, 2006	17.78	17.91	17.64	17.84	1,015,555	+0.18(+1.02%)
Jan 10, 2006	17.64	17.94	17.53	17.66	1,407,095	-0.06(-0.35%)
Jan 09, 2006	17.39	17.83	17.39	17.72	1,425,021	+0.27(+1.55%)
Jan 06, 2006	17.40	17.82	17.22	17.45	1,403,642	+0.20(+1.14%)
Jan 05, 2006	17.19	17.39	16.96	17.25	1,084,188	+0.10(+0.57%)
Jan 04, 2006	17.08	17.29	17.00	17.16	1,210,780	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.