Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 15.51 17.13 15.30 16.73 198,813 +0.93(+5.91%)
Jan 30, 2008 16.41 16.63 15.78 15.79 184,236 -0.71(-4.27%)
Jan 29, 2008 15.76 16.63 14.98 16.50 211,552 +0.80(+5.10%)
Jan 28, 2008 15.93 16.00 14.49 15.70 366,485 -0.32(-2.02%)
Jan 25, 2008 16.09 16.57 15.50 16.02 194,735 +0.13(+0.84%)
Jan 24, 2008 16.75 16.75 15.45 15.89 222,531 -0.71(-4.25%)
Jan 23, 2008 15.41 16.86 15.26 16.59 413,246 +0.87(+5.52%)
Jan 22, 2008 13.47 15.93 13.47 15.73 394,994 +1.53(+10.81%)
Jan 21, 2008 14.26 14.58 13.70 14.19 316,122 +0.00(+0.00%)
Jan 18, 2008 14.26 14.58 13.70 14.19 316,122 +0.30(+2.20%)
Jan 17, 2008 14.31 14.46 13.23 13.89 390,430 -0.41(-2.87%)
Jan 16, 2008 13.71 14.68 13.58 14.30 268,822 +0.58(+4.24%)
Jan 15, 2008 13.40 14.04 13.16 13.72 348,557 +0.10(+0.77%)
Jan 14, 2008 13.97 14.06 13.46 13.61 239,579 -0.26(-1.86%)
Jan 11, 2008 14.28 14.49 13.80 13.87 313,385 -0.48(-3.32%)
Jan 10, 2008 14.23 14.41 13.63 14.34 298,094 -0.29(-1.95%)
Jan 09, 2008 13.39 15.12 12.93 14.63 595,644 +1.66(+12.79%)
Jan 08, 2008 13.49 14.47 12.91 12.97 493,424 -0.25(-1.87%)
Jan 07, 2008 12.25 13.29 12.25 13.22 413,515 +0.98(+8.02%)
Jan 04, 2008 13.11 13.11 12.23 12.24 394,006 -1.03(-7.76%)
Jan 03, 2008 14.76 14.87 13.27 13.27 223,732 -1.44(-9.79%)
Jan 02, 2008 14.59 14.94 14.34 14.71 192,242 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.