Indicators

Steel Dynamics Inc (NQ: STLD )

125.99 +0.75 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.874	1.930	1.835	1.926	4,054,408	+0.07(+3.73%)
Jan 29, 2004	1.824	1.863	1.821	1.857	5,790,507	+0.03(+1.49%)
Jan 28, 2004	1.900	1.900	1.811	1.829	2,241,071	-0.04(-1.88%)
Jan 27, 2004	1.880	1.904	1.863	1.865	1,706,257	-0.03(-1.80%)
Jan 26, 2004	1.893	1.905	1.867	1.899	1,888,234	-0.01(-0.36%)
Jan 23, 2004	1.957	1.959	1.885	1.906	2,157,982	-0.03(-1.45%)
Jan 22, 2004	1.966	1.967	1.919	1.934	2,791,099	-0.00(-0.05%)
Jan 21, 2004	1.955	1.974	1.918	1.935	3,514,327	+0.02(+0.85%)
Jan 20, 2004	1.923	1.931	1.897	1.918	1,489,171	+0.01(+0.36%)
Jan 16, 2004	1.910	1.923	1.898	1.912	1,223,519	-0.01(-0.49%)
Jan 15, 2004	1.957	1.964	1.889	1.921	1,989,609	-0.03(-1.45%)
Jan 14, 2004	1.928	1.951	1.927	1.949	1,434,753	+0.01(+0.71%)
Jan 13, 2004	1.964	1.964	1.914	1.935	1,555,297	-0.02(-1.09%)
Jan 12, 2004	1.910	1.957	1.909	1.957	1,657,895	+0.03(+1.55%)
Jan 09, 2004	1.968	1.968	1.923	1.927	1,696,356	-0.04(-1.96%)
Jan 08, 2004	1.938	1.988	1.927	1.965	3,797,849	+0.04(+1.95%)
Jan 07, 2004	1.965	1.965	1.841	1.928	6,971,833	-0.10(-4.97%)
Jan 06, 2004	2.077	2.082	2.019	2.029	2,138,672	-0.05(-2.26%)
Jan 05, 2004	2.034	2.076	2.029	2.076	3,561,724	+0.05(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.