Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.570 +0.020 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.604 2.604 2.491 2.532 49,914 -0.04(-1.57%)
Jan 30, 2014 2.549 2.572 2.499 2.572 18,125 -0.01(-0.40%)
Jan 29, 2014 2.629 2.629 2.548 2.582 68,952 -0.07(-2.66%)
Jan 28, 2014 2.564 2.653 2.459 2.653 41,586 +0.11(+4.46%)
Jan 27, 2014 2.637 2.750 2.507 2.540 77,411 -0.06(-2.48%)
Jan 24, 2014 2.426 2.750 2.289 2.604 125,232 +0.23(+9.52%)
Jan 23, 2014 2.273 2.386 2.273 2.378 61,489 +0.11(+4.63%)
Jan 22, 2014 2.296 2.305 2.232 2.273 65,560 +0.02(+0.72%)
Jan 21, 2014 2.184 2.369 2.168 2.257 31,359 +0.07(+3.33%)
Jan 17, 2014 2.127 2.184 2.184 2.184 27,570 +0.08(+3.85%)
Jan 16, 2014 2.095 2.143 2.079 2.103 17,283 -0.01(-0.38%)
Jan 15, 2014 2.038 2.134 2.014 2.111 29,241 +0.07(+3.57%)
Jan 14, 2014 2.030 2.046 2.014 2.038 42,253 +0.02(+0.80%)
Jan 13, 2014 2.022 2.030 2.006 2.022 50,557 +0.01(+0.40%)
Jan 10, 2014 2.022 2.038 2.014 2.014 58,262 -0.01(-0.40%)
Jan 09, 2014 2.014 2.038 2.014 2.022 26,665 +0.01(+0.60%)
Jan 08, 2014 2.002 2.026 2.002 2.010 21,480 -0.02(-0.80%)
Jan 07, 2014 2.058 2.058 2.018 2.026 19,573 -0.03(-1.57%)
Jan 06, 2014 2.058 2.155 2.034 2.058 48,731 +0.01(+0.39%)
Jan 03, 2014 2.042 2.066 1.979 2.050 19,165 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.