Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.570 -0.010 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.533 2.533 2.424 2.463 51,305 -0.04(-1.57%)
Jan 30, 2014 2.479 2.502 2.432 2.502 18,630 -0.01(-0.40%)
Jan 29, 2014 2.557 2.557 2.479 2.512 70,873 -0.07(-2.66%)
Jan 28, 2014 2.494 2.581 2.392 2.581 42,745 +0.11(+4.46%)
Jan 27, 2014 2.565 2.675 2.439 2.471 79,568 -0.06(-2.48%)
Jan 24, 2014 2.361 2.675 2.227 2.534 128,722 +0.22(+9.52%)
Jan 23, 2014 2.211 2.321 2.211 2.313 63,202 +0.10(+4.63%)
Jan 22, 2014 2.234 2.243 2.172 2.211 67,387 +0.02(+0.72%)
Jan 21, 2014 2.125 2.305 2.109 2.195 32,233 +0.07(+3.33%)
Jan 17, 2014 2.070 2.125 2.125 2.125 28,339 +0.08(+3.85%)
Jan 16, 2014 2.038 2.084 2.022 2.046 17,764 -0.01(-0.38%)
Jan 15, 2014 1.983 2.077 1.959 2.054 30,056 +0.07(+3.57%)
Jan 14, 2014 1.975 1.991 1.959 1.983 43,431 +0.02(+0.80%)
Jan 13, 2014 1.967 1.975 1.952 1.967 51,966 +0.01(+0.40%)
Jan 10, 2014 1.967 1.983 1.959 1.959 59,886 -0.01(-0.40%)
Jan 09, 2014 1.959 1.983 1.959 1.967 27,409 +0.01(+0.60%)
Jan 08, 2014 1.948 1.971 1.948 1.955 22,079 -0.02(-0.80%)
Jan 07, 2014 2.003 2.003 1.963 1.971 20,119 -0.03(-1.57%)
Jan 06, 2014 2.003 2.097 1.979 2.003 50,089 +0.01(+0.39%)
Jan 03, 2014 1.987 2.010 1.925 1.995 19,699 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.