Indicators

U S Global Inv Inc (NQ: GROW )

2.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.107	3.268	3.031	3.190	678,632	+0.07(+2.10%)
Jan 30, 2006	3.412	3.456	3.040	3.125	2,219,152	-0.21(-6.22%)
Jan 27, 2006	3.226	3.385	3.226	3.332	933,121	+0.13(+4.15%)
Jan 26, 2006	2.889	3.199	2.889	3.199	1,596,003	+0.36(+12.67%)
Jan 25, 2006	2.713	2.947	2.703	2.839	1,338,111	+0.12(+4.43%)
Jan 24, 2006	2.747	2.760	2.666	2.719	239,660	+0.04(+1.39%)
Jan 23, 2006	2.818	2.832	2.545	2.682	694,244	-0.11(-3.94%)
Jan 20, 2006	2.742	2.834	2.742	2.791	691,482	+0.11(+4.10%)
Jan 19, 2006	2.575	2.721	2.575	2.682	533,758	+0.14(+5.36%)
Jan 18, 2006	2.559	2.591	2.508	2.545	467,944	-0.07(-2.71%)
Jan 17, 2006	2.534	2.659	2.508	2.616	704,036	+0.09(+3.58%)
Jan 13, 2006	2.304	2.529	2.260	2.526	1,135,294	+0.18(+7.63%)
Jan 12, 2006	2.513	2.535	2.295	2.347	885,836	-0.16(-6.43%)
Jan 11, 2006	2.568	2.570	2.481	2.508	440,635	-0.05(-2.08%)
Jan 10, 2006	2.568	2.568	2.481	2.561	379,707	+0.01(+0.56%)
Jan 09, 2006	2.359	2.570	2.359	2.547	826,259	+0.17(+7.08%)
Jan 06, 2006	2.304	2.403	2.304	2.378	1,123,110	+0.08(+3.63%)
Jan 05, 2006	2.375	2.414	2.277	2.295	998,720	-0.08(-3.21%)
Jan 04, 2006	2.249	2.375	2.113	2.371	2,409,601	+0.12(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.