Indicators

U S Global Inv Inc (NQ: GROW )

2.580 +0.020 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	0.6861	0.7554	0.6861	0.7270	338,971	+0.05(+7.63%)
Jan 28, 2005	0.6683	0.6825	0.6665	0.6754	102,955	-0.02(-2.56%)
Jan 27, 2005	0.6843	0.6950	0.6772	0.6932	120,199	+0.01(+1.04%)
Jan 26, 2005	0.6950	0.7092	0.6790	0.6861	239,245	-0.02(-3.02%)
Jan 25, 2005	0.7110	0.7145	0.6914	0.7074	479,137	-0.00(-0.50%)
Jan 24, 2005	0.7110	0.7412	0.6897	0.7110	228,027	+0.01(+1.27%)
Jan 21, 2005	0.6914	0.7110	0.6772	0.7021	387,802	+0.01(+1.80%)
Jan 20, 2005	0.6150	0.7039	0.6132	0.6897	194,107	+0.06(+9.30%)
Jan 19, 2005	0.6310	0.6399	0.6310	0.6310	35,162	-0.01(-1.93%)
Jan 18, 2005	0.6079	0.6577	0.6079	0.6434	138,323	+0.03(+5.23%)
Jan 14, 2005	0.6114	0.6168	0.6114	0.6114	30,661	-0.00(-0.29%)
Jan 13, 2005	0.6346	0.6843	0.6132	0.6132	45,148	-0.00(-0.58%)
Jan 12, 2005	0.7110	0.7110	0.6150	0.6168	78,052	-0.01(-1.14%)
Jan 11, 2005	0.6381	0.6399	0.6221	0.6239	68,074	-0.02(-2.50%)
Jan 10, 2005	0.6399	0.6559	0.6310	0.6399	67,014	-0.03(-4.00%)
Jan 07, 2005	0.6897	0.6897	0.6472	0.6665	41,103	-0.01(-1.32%)
Jan 06, 2005	0.6328	0.6843	0.6328	0.6754	28,340	+0.01(+1.88%)
Jan 05, 2005	0.7181	0.7199	0.6470	0.6630	64,760	-0.07(-9.02%)
Jan 04, 2005	0.7376	0.7501	0.7252	0.7288	92,468	-0.02(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.