Indicators

C S G Sys Intl (NQ: CSGS )

42.22 +0.14 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.13			54.23	433,585	-0.23(-0.42%)
Jan 28, 2022	53.22	54.45	53.22	54.45	223,944	+1.12(+2.10%)
Jan 27, 2022	53.29	54.62	53.22	53.34	237,191	+0.17(+0.32%)
Jan 26, 2022	53.81	54.06	52.36	53.16	228,087	-0.20(-0.38%)
Jan 25, 2022	53.95	54.04	52.85	53.37	339,790	-0.97(-1.79%)
Jan 24, 2022	53.28	54.46	53.26	54.34	270,529	+0.67(+1.25%)
Jan 21, 2022	53.30	54.95	53.30	53.67	351,327	+0.14(+0.27%)
Jan 20, 2022	53.89	54.61	53.22	53.53	175,345	-0.24(-0.44%)
Jan 19, 2022	54.35	54.35	53.46	53.77	217,909	-0.35(-0.65%)
Jan 18, 2022	54.68	55.39	53.97	54.12	135,662	-0.82(-1.50%)
Jan 14, 2022				54.94	0	-0.24(-0.43%)
Jan 13, 2022	55.14	56.02	55.07	55.18	144,178	+0.27(+0.49%)
Jan 12, 2022	55.29	55.68	54.81	54.91	356,221	-0.32(-0.59%)
Jan 11, 2022	55.65	55.65	54.66	55.24	162,573	-0.50(-0.89%)
Jan 10, 2022	55.31	55.73	54.71	55.73	178,972	+0.09(+0.15%)
Jan 07, 2022	56.11	56.61	54.40	55.65	418,991	-0.53(-0.94%)
Jan 06, 2022	55.33	56.21	54.77	56.17	456,082	+0.73(+1.31%)
Jan 05, 2022	55.81	56.45	55.16	55.45	281,840	-0.50(-0.89%)
Jan 04, 2022	56.04	56.59	55.69	55.94	391,834	-0.38(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.