Indicators

C S G Sys Intl (NQ: CSGS )

41.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.95	13.00	12.77	12.95	143,161	+0.06(+0.49%)
Jan 30, 2012	12.85	12.99	12.76	12.88	90,797	-0.10(-0.74%)
Jan 27, 2012	12.85	12.99	12.65	12.98	135,207	+0.09(+0.68%)
Jan 26, 2012	12.72	12.92	12.60	12.89	268,543	+0.20(+1.57%)
Jan 25, 2012	12.59	12.69	12.45	12.69	174,959	+0.10(+0.76%)
Jan 24, 2012	12.37	12.64	12.36	12.60	142,522	+0.08(+0.64%)
Jan 23, 2012	12.50	12.60	12.41	12.52	141,930	-0.02(-0.13%)
Jan 20, 2012	12.47	12.65	12.47	12.53	131,757	+0.01(+0.06%)
Jan 19, 2012	12.68	12.70	12.51	12.53	135,469	-0.09(-0.69%)
Jan 18, 2012	12.50	12.61	12.45	12.61	183,794	+0.11(+0.89%)
Jan 17, 2012	12.57	12.64	11.95	12.50	205,963	+0.06(+0.51%)
Jan 13, 2012	12.40	12.48	12.32	12.44	159,870	-0.10(-0.82%)
Jan 12, 2012	12.49	12.57	12.30	12.54	159,883	+0.14(+1.09%)
Jan 11, 2012	12.36	12.41	12.18	12.41	169,844	+0.06(+0.52%)
Jan 10, 2012	12.17	12.34	12.11	12.34	215,090	+0.30(+2.51%)
Jan 09, 2012	11.90	12.06	11.79	12.04	203,030	+0.19(+1.61%)
Jan 06, 2012	11.94	11.96	11.77	11.85	179,915	-0.10(-0.87%)
Jan 05, 2012	11.87	12.06	11.65	11.95	167,438	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.