Indicators

C S G Sys Intl (NQ: CSGS )

42.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.28	11.46	11.18	11.40	342,189	+0.14(+1.27%)
Jan 29, 2004	11.28	11.44	11.06	11.26	486,078	+0.08(+0.71%)
Jan 28, 2004	11.12	12.00	11.01	11.18	956,950	+0.28(+2.58%)
Jan 27, 2004	11.44	11.45	10.83	10.90	796,725	-0.52(-4.55%)
Jan 26, 2004	11.40	11.42	10.94	11.42	733,515	-0.02(-0.21%)
Jan 23, 2004	11.59	11.76	10.90	11.44	792,704	-0.18(-1.57%)
Jan 22, 2004	11.64	12.51	11.55	11.63	1,064,772	-0.06(-0.48%)
Jan 21, 2004	11.49	11.68	11.32	11.68	552,178	+0.02(+0.14%)
Jan 20, 2004	11.30	11.70	11.20	11.67	364,307	+0.39(+3.46%)
Jan 16, 2004	11.50	11.54	11.05	11.28	366,066	-0.14(-1.25%)
Jan 15, 2004	11.18	11.55	11.07	11.42	376,909	+0.23(+2.06%)
Jan 14, 2004	11.19	11.26	11.01	11.19	772,567	+0.09(+0.79%)
Jan 13, 2004	11.21	11.23	10.86	11.10	1,074,482	-0.01(-0.07%)
Jan 12, 2004	10.54	11.14	10.52	11.11	871,596	+0.59(+5.60%)
Jan 09, 2004	10.46	11.04	10.43	10.52	654,067	+0.02(+0.15%)
Jan 08, 2004	10.70	10.70	10.45	10.50	460,584	+0.01(+0.08%)
Jan 07, 2004	10.04	10.60	10.04	10.50	370,474	+0.17(+1.62%)
Jan 06, 2004	10.66	10.66	10.24	10.33	567,133	-0.30(-2.84%)
Jan 05, 2004	10.34	10.65	10.24	10.63	492,110	+0.41(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.