Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.710 7.786 7.596 7.733 485,025 +0.03(+0.39%)
Jan 30, 2013 7.786 7.794 7.664 7.702 333,741 -0.11(-1.46%)
Jan 29, 2013 7.893 7.946 7.801 7.816 218,072 -0.11(-1.34%)
Jan 28, 2013 7.984 7.984 7.885 7.923 334,335 -0.05(-0.67%)
Jan 25, 2013 7.984 8.090 7.908 7.976 324,669 +0.01(+0.10%)
Jan 24, 2013 7.862 7.969 7.832 7.969 202,409 +0.13(+1.65%)
Jan 23, 2013 7.832 7.862 7.710 7.839 251,739 +0.02(+0.29%)
Jan 22, 2013 7.611 7.824 7.589 7.816 384,751 +0.18(+2.39%)
Jan 18, 2013 7.657 7.677 7.558 7.634 374,362 -0.04(-0.50%)
Jan 17, 2013 7.566 7.695 7.535 7.672 162,604 +0.14(+1.82%)
Jan 16, 2013 7.619 7.619 7.505 7.535 253,412 -0.08(-1.00%)
Jan 15, 2013 7.459 7.634 7.459 7.611 176,142 +0.12(+1.57%)
Jan 14, 2013 7.429 7.528 7.429 7.493 128,494 +0.07(+0.97%)
Jan 11, 2013 7.459 7.459 7.345 7.421 169,898 -0.02(-0.31%)
Jan 10, 2013 7.520 7.611 7.429 7.444 339,398 -0.07(-0.91%)
Jan 09, 2013 7.436 7.528 7.436 7.512 205,584 +0.08(+1.02%)
Jan 08, 2013 7.330 7.444 7.261 7.436 307,965 +0.10(+1.35%)
Jan 07, 2013 7.353 7.368 7.292 7.337 181,516 -0.06(-0.82%)
Jan 04, 2013 7.261 7.436 7.223 7.398 257,556 +0.18(+2.53%)
Jan 03, 2013 7.239 7.246 7.170 7.216 304,513 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.