Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.201	3.215	3.072	3.099	845,146	-0.05(-1.73%)
Jan 29, 2009	3.167	3.229	2.929	3.153	294,668	-0.01(-0.43%)
Jan 28, 2009	3.174	3.194	3.140	3.167	233,729	+0.04(+1.31%)
Jan 27, 2009	2.970	3.222	2.936	3.126	525,657	+0.16(+5.28%)
Jan 26, 2009	3.065	3.167	2.956	2.970	242,539	-0.07(-2.46%)
Jan 23, 2009	2.779	3.085	2.779	3.044	545,857	+0.18(+6.43%)
Jan 22, 2009	2.997	3.085	2.813	2.861	614,060	-0.07(-2.33%)
Jan 21, 2009	2.779	3.010	2.779	2.929	548,294	+0.31(+11.69%)
Jan 20, 2009	2.806	2.806	2.602	2.622	270,501	-0.22(-7.67%)
Jan 16, 2009	2.792	3.222	2.752	2.840	409,481	-0.03(-0.95%)
Jan 15, 2009	2.738	2.881	2.459	2.867	358,323	+0.14(+5.25%)
Jan 14, 2009	2.684	2.799	2.684	2.724	224,314	-0.03(-1.23%)
Jan 13, 2009	2.670	2.758	2.663	2.758	657,057	+0.07(+2.53%)
Jan 12, 2009	2.745	2.779	2.622	2.690	486,493	-0.05(-1.74%)
Jan 09, 2009	2.697	2.758	2.636	2.738	495,364	+0.05(+1.77%)
Jan 08, 2009	2.622	2.704	2.595	2.690	3,521,377	+0.05(+1.80%)
Jan 07, 2009	2.738	2.738	2.588	2.643	174,989	-0.14(-5.13%)
Jan 06, 2009	2.724	2.792	2.684	2.786	575,706	+0.09(+3.28%)
Jan 05, 2009	2.220	2.697	2.214	2.697	393,707	+0.47(+21.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.