Indicators

Evo Payments Inc Cl A (NQ: EVOP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.09			24.12	304,134	-0.07(-0.29%)
Jan 28, 2022	23.53	24.21	23.13	24.19	230,660	+0.75(+3.20%)
Jan 27, 2022	23.31	24.31	23.02	23.44	306,074	+0.23(+0.99%)
Jan 26, 2022	24.12	24.12	23.05	23.21	200,825	-0.03(-0.13%)
Jan 25, 2022	23.41	23.66	22.59	23.24	216,784	-0.56(-2.35%)
Jan 24, 2022	22.73	23.82	22.61	23.80	582,339	+0.64(+2.76%)
Jan 21, 2022	23.05	23.68	22.86	23.16	226,831	-0.03(-0.13%)
Jan 20, 2022	23.41	23.86	23.15	23.19	209,237	-0.17(-0.73%)
Jan 19, 2022	23.68	24.22	23.24	23.36	195,438	-0.43(-1.81%)
Jan 18, 2022	23.58	24.17	23.33	23.79	174,040	-0.16(-0.67%)
Jan 14, 2022				23.95	0	-0.55(-2.24%)
Jan 13, 2022	25.02	25.57	24.50	24.50	137,002	-0.35(-1.41%)
Jan 12, 2022	25.46	25.60	24.63	24.85	273,478	-0.60(-2.38%)
Jan 11, 2022	24.87	25.99	24.48	25.45	208,062	+0.60(+2.43%)
Jan 10, 2022	24.82	24.92	23.93	24.85	294,283	-0.31(-1.23%)
Jan 07, 2022	25.16	25.77	25.16	25.16	146,606	-0.22(-0.87%)
Jan 06, 2022	24.45	25.74	23.06	25.38	180,804	+0.87(+3.55%)
Jan 05, 2022	25.75	25.76	24.45	24.51	278,636	-1.16(-4.52%)
Jan 04, 2022	25.87	26.00	25.36	25.67	123,169	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.