Indicators

Universal Display (NQ: OLED )

176.33 +1.24 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.65	63.83	60.21	63.74	504,027	+2.75(+4.51%)
Jan 30, 2017	61.81	61.95	60.41	60.98	506,432	-1.55(-2.47%)
Jan 27, 2017	62.87	63.25	62.10	62.53	360,170	-0.39(-0.61%)
Jan 26, 2017	64.32	64.94	62.38	62.92	456,999	-1.30(-2.03%)
Jan 25, 2017	62.58	64.70	61.52	64.22	838,707	+2.22(+3.58%)
Jan 24, 2017	59.73	64.94	59.69	62.00	1,527,671	+2.51(+4.22%)
Jan 23, 2017	56.98	60.16	56.83	59.49	1,153,372	+2.46(+4.32%)
Jan 20, 2017	55.29	57.12	54.90	57.03	498,551	+1.98(+3.60%)
Jan 19, 2017	55.34	55.67	54.71	55.05	295,955	-0.19(-0.35%)
Jan 18, 2017	55.38	55.82	54.22	55.24	313,217	+0.00(+0.00%)
Jan 17, 2017	57.31	57.36	54.80	55.24	466,274	-0.97(-1.72%)
Jan 13, 2017		56.20	56.20	56.20	0	+0.29(+0.52%)
Jan 12, 2017	55.96	56.20	54.27	55.91	301,634	-0.24(-0.43%)
Jan 11, 2017	55.82	56.83	55.24	56.16	218,038	+0.34(+0.61%)
Jan 10, 2017	55.53	55.87	54.61	55.82	360,678	+0.72(+1.31%)
Jan 09, 2017	55.53	56.21	55.09	55.09	248,429	-0.43(-0.78%)
Jan 06, 2017	57.27	57.70	55.34	55.53	354,789	-1.74(-3.04%)
Jan 05, 2017	57.70	58.33	56.25	57.27	333,590	-0.48(-0.84%)
Jan 04, 2017	55.87	57.85	55.87	57.75	412,419	+2.37(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.