Indicators

Soundthinking Inc (NQ: SSTI )

13.86 -0.02 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.28	38.84	36.86	38.55	34,197	+2.24(+6.17%)
Jan 30, 2023	35.78	36.75	35.78	36.31	24,683	+0.26(+0.72%)
Jan 27, 2023	36.80	37.01	35.84	36.05	15,272	-0.55(-1.50%)
Jan 26, 2023	37.00	37.48	36.19	36.60	32,343	-0.39(-1.05%)
Jan 25, 2023	35.81	37.00	35.37	36.99	11,828	+0.98(+2.72%)
Jan 24, 2023	35.72	36.57	35.41	36.01	10,733	-0.02(-0.06%)
Jan 23, 2023	36.31	36.51	35.55	36.03	20,776	-0.27(-0.74%)
Jan 20, 2023	35.96	36.30	35.00	36.30	19,644	+0.76(+2.14%)
Jan 19, 2023	35.15	35.89	34.46	35.54	9,704	+0.17(+0.48%)
Jan 18, 2023	35.37	35.69	34.50	35.37	16,053	+0.26(+0.74%)
Jan 17, 2023	35.00	35.30	34.45	35.11	34,041	-0.03(-0.09%)
Jan 13, 2023	34.44	35.54	34.10	35.14	16,275	+0.39(+1.12%)
Jan 12, 2023	33.75	34.94	32.93	34.75	18,869	+1.06(+3.15%)
Jan 11, 2023	34.68	34.68	33.19	33.69	7,448	-0.04(-0.12%)
Jan 10, 2023	32.92	33.99	32.60	33.73	18,795	+0.75(+2.27%)
Jan 09, 2023	33.22	33.27	32.81	32.98	12,714	-0.20(-0.60%)
Jan 06, 2023	33.23	33.23	32.84	33.18	9,014	+0.17(+0.51%)
Jan 05, 2023	34.02	34.02	32.89	33.01	7,699	-1.22(-3.56%)
Jan 04, 2023	35.00	35.84	33.80	34.23	21,712	-0.42(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.