Indicators

Soundthinking Inc (NQ: SSTI )

14.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.44			26.37	54,333	+0.84(+3.29%)
Jan 28, 2022	25.19	25.55	23.90	25.53	43,293	+0.75(+3.03%)
Jan 27, 2022	25.89	26.63	24.59	24.78	45,820	-1.00(-3.88%)
Jan 26, 2022	26.00	26.66	25.01	25.78	45,479	+0.11(+0.43%)
Jan 25, 2022	25.92	26.75	24.75	25.67	33,834	-0.64(-2.43%)
Jan 24, 2022	25.22	26.72	24.70	26.31	68,872	+0.72(+2.81%)
Jan 21, 2022	25.93	26.88	25.31	25.59	51,798	-0.69(-2.63%)
Jan 20, 2022	26.84	28.00	26.18	26.28	35,039	-0.58(-2.16%)
Jan 19, 2022	27.38	28.23	26.39	26.86	37,077	-0.17(-0.63%)
Jan 18, 2022	27.85	28.41	26.91	27.03	41,059	-1.01(-3.60%)
Jan 14, 2022				28.04	0	+0.08(+0.29%)
Jan 13, 2022	28.53	29.38	27.90	27.96	49,739	-0.21(-0.75%)
Jan 12, 2022	28.63	29.55	28.00	28.17	209,004	-0.34(-1.19%)
Jan 11, 2022	27.48	29.00	27.44	28.51	37,359	+0.54(+1.93%)
Jan 10, 2022	27.75	27.97	26.80	27.97	23,805	-0.10(-0.36%)
Jan 07, 2022	28.08	28.80	27.45	28.07	16,681	-0.12(-0.43%)
Jan 06, 2022	28.45	29.47	27.57	28.19	38,842	-0.23(-0.81%)
Jan 05, 2022	29.95	29.95	28.18	28.42	114,170	-1.49(-4.98%)
Jan 04, 2022	30.91	30.91	29.67	29.91	58,593	-0.80(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.