Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancshares Inc (NQ: CFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 11.91 11.91 11.68 11.74 2,800 -0.24(-2.00%)
Jan 30, 2020 11.91 11.98 11.83 11.98 1,864 -0.01(-0.08%)
Jan 29, 2020 11.99 11.99 11.78 11.99 5,418 +0.00(+0.00%)
Jan 28, 2020 11.79 11.99 11.79 11.99 1,252 +0.03(+0.25%)
Jan 27, 2020 11.97 11.97 11.87 11.96 2,208 -0.01(-0.08%)
Jan 24, 2020 11.93 11.97 11.80 11.97 1,500 +0.18(+1.55%)
Jan 23, 2020 11.85 11.85 11.78 11.79 2,028 -0.21(-1.77%)
Jan 22, 2020 12.00 12.00 12.00 2 +0.00(+0.00%)
Jan 21, 2020 11.99 12.00 11.99 12.00 5,576 -0.01(-0.08%)
Jan 17, 2020 12.01 12.01 12.01 12.01 400 +0.11(+0.95%)
Jan 16, 2020 11.83 11.90 11.83 11.90 710 +0.03(+0.29%)
Jan 15, 2020 12.00 12.05 11.86 11.86 5,782 -0.14(-1.15%)
Jan 14, 2020 11.84 12.00 11.74 12.00 3,134 +0.14(+1.16%)
Jan 13, 2020 12.00 12.00 11.65 11.86 4,187 -0.08(-0.67%)
Jan 10, 2020 11.99 12.00 11.94 11.94 1,000 -0.06(-0.48%)
Jan 09, 2020 11.92 12.00 11.92 12.00 1,909 +0.00(+0.00%)
Jan 08, 2020 11.52 12.05 11.52 12.00 15,474 +0.61(+5.37%)
Jan 07, 2020 11.62 12.00 11.39 11.39 12,418 -0.28(-2.41%)
Jan 06, 2020 11.35 11.67 11.14 11.67 1,304 +0.35(+3.09%)
Jan 03, 2020 11.60 11.60 11.32 11.32 500 -0.37(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.