Indicators

Ovid Therapeutics Inc (NQ: OVID )

3.140 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.480	2.520	2.425	2.500	21,272	+0.00(+0.00%)
Jan 30, 2023	2.540	2.560	2.470	2.500	70,930	-0.03(-1.19%)
Jan 27, 2023	2.450	2.530	2.450	2.530	61,107	+0.05(+2.02%)
Jan 26, 2023	2.400	2.500	2.380	2.480	50,658	+0.08(+3.33%)
Jan 25, 2023	2.280	2.410	2.250	2.400	48,158	+0.00(+0.00%)
Jan 24, 2023	2.400	2.420	2.370	2.400	25,238	-0.01(-0.41%)
Jan 23, 2023	2.330	2.420	2.300	2.410	29,084	+0.11(+4.78%)
Jan 20, 2023	2.300	2.330	2.232	2.300	54,015	+0.01(+0.44%)
Jan 19, 2023	2.300	2.300	2.244	2.290	33,228	-0.04(-1.72%)
Jan 18, 2023	2.360	2.360	2.280	2.330	46,489	-0.03(-1.27%)
Jan 17, 2023	2.400	2.400	2.310	2.360	108,495	-0.02(-0.84%)
Jan 13, 2023	2.240	2.430	2.180	2.380	99,562	+0.10(+4.39%)
Jan 12, 2023	2.260	2.280	2.170	2.280	45,750	+0.02(+0.88%)
Jan 11, 2023	2.080	2.260	2.020	2.260	91,825	+0.17(+8.13%)
Jan 10, 2023	2.010	2.090	1.870	2.090	142,233	+0.08(+3.98%)
Jan 09, 2023	1.880	2.020	1.800	2.010	94,856	+0.13(+6.91%)
Jan 06, 2023	1.910	1.930	1.869	1.880	20,295	-0.04(-2.08%)
Jan 05, 2023	1.880	1.920	1.855	1.920	39,905	+0.02(+1.05%)
Jan 04, 2023	1.930	1.930	1.870	1.900	33,607	-0.04(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.