Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

27.08 -0.15 (-0.55%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.054 7.238 6.857 7.079 627,170 +0.10(+1.36%)
Jan 30, 2018 7.283 7.283 6.921 6.984 1,722,914 -0.31(-4.26%)
Jan 29, 2018 7.479 7.486 7.283 7.295 253,317 -0.23(-3.12%)
Jan 26, 2018 7.492 7.606 7.429 7.530 267,819 +0.11(+1.45%)
Jan 25, 2018 7.454 7.505 7.289 7.422 497,560 -0.04(-0.60%)
Jan 24, 2018 7.606 7.670 7.422 7.467 344,662 -0.11(-1.51%)
Jan 23, 2018 7.619 7.714 7.302 7.581 1,034,739 +0.00(+0.00%)
Jan 22, 2018 7.295 7.644 7.295 7.581 1,414,073 +0.29(+3.92%)
Jan 19, 2018 7.340 7.384 7.194 7.295 732,954 -0.05(-0.69%)
Jan 18, 2018 7.448 7.448 7.302 7.346 216,734 -0.10(-1.36%)
Jan 17, 2018 7.365 7.536 7.181 7.448 602,221 +0.06(+0.86%)
Jan 16, 2018 7.594 7.663 7.289 7.384 483,889 -0.17(-2.19%)
Jan 12, 2018 7.549 7.549 7.549 0 +0.06(+0.76%)
Jan 11, 2018 7.581 7.587 7.403 7.492 365,636 -0.01(-0.17%)
Jan 10, 2018 7.663 7.676 7.429 7.505 374,239 -0.19(-2.48%)
Jan 09, 2018 7.879 7.924 7.651 7.695 526,191 -0.21(-2.65%)
Jan 08, 2018 7.727 7.911 7.638 7.905 621,902 +0.16(+2.05%)
Jan 05, 2018 7.917 7.936 7.536 7.746 595,269 -0.12(-1.53%)
Jan 04, 2018 7.841 8.089 7.803 7.867 909,220 +0.12(+1.56%)
Jan 03, 2018 7.587 7.946 7.524 7.746 1,032,902 +0.23(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.