Indicators

CME Group (NQ: CME )

208.42 +1.94 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	166.86	167.62	165.24	167.61	1,950,112	+0.66(+0.40%)
Jan 30, 2023	166.95	169.39	166.55	166.95	2,187,170	+0.27(+0.16%)
Jan 27, 2023	167.41	167.55	165.78	166.68	1,667,556	-1.03(-0.62%)
Jan 26, 2023	165.17	168.06	164.97	167.72	2,569,275	+3.22(+1.95%)
Jan 25, 2023	163.19	165.53	163.19	164.50	2,762,944	+0.24(+0.14%)
Jan 24, 2023	166.01	166.98	163.13	164.26	1,635,140	-1.17(-0.71%)
Jan 23, 2023	167.22	167.22	164.85	165.43	1,779,753	-0.66(-0.40%)
Jan 20, 2023	165.69	166.74	164.74	166.10	2,456,165	+0.75(+0.45%)
Jan 19, 2023	166.01	166.84	164.74	165.35	1,986,382	-1.43(-0.86%)
Jan 18, 2023	166.96	169.09	166.61	166.78	1,978,842	-0.20(-0.12%)
Jan 17, 2023	167.65	168.72	166.68	166.98	1,857,570	+0.35(+0.21%)
Jan 13, 2023	166.19	167.97	165.94	166.63	1,128,322	-1.03(-0.61%)
Jan 12, 2023	166.04	167.78	164.20	167.66	2,062,246	+1.01(+0.61%)
Jan 11, 2023	168.51	168.86	166.41	166.65	1,471,828	-1.77(-1.05%)
Jan 10, 2023	167.07	169.33	167.03	168.41	1,453,148	+1.61(+0.97%)
Jan 09, 2023	166.35	169.52	165.90	166.80	2,295,074	+0.67(+0.41%)
Jan 06, 2023	161.82	166.65	160.56	166.12	2,056,162	+5.07(+3.15%)
Jan 05, 2023	161.81	162.97	160.74	161.06	1,582,392	-0.31(-0.19%)
Jan 04, 2023	161.22	161.74	159.43	161.37	2,358,046	+1.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.