Indicators

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.050	1.090	1.010	1.090	68,384	+0.07(+6.86%)
Jan 28, 2016	1.020	1.030	0.9700	1.020	241,947	+0.00(+0.00%)
Jan 27, 2016	1.090	1.090	0.9600	1.020	73,248	-0.04(-3.77%)
Jan 26, 2016	0.9770	1.090	0.9500	1.060	66,867	+0.08(+8.16%)
Jan 25, 2016	1.010	1.010	0.9500	0.9800	106,809	-0.02(-2.00%)
Jan 22, 2016	1.100	1.100	0.9600	1.000	183,067	-0.05(-4.76%)
Jan 21, 2016	1.020	1.099	0.9701	1.050	197,756	+0.05(+5.00%)
Jan 20, 2016	1.050	1.090	0.9100	1.000	458,875	+0.02(+2.04%)
Jan 19, 2016	1.095	1.095	0.9700	0.9800	150,899	-0.08(-7.55%)
Jan 15, 2016	1.200	1.060	1.060	1.060	458,400	-0.16(-13.11%)
Jan 14, 2016	1.280	1.280	1.170	1.220	177,385	-0.06(-4.69%)
Jan 13, 2016	1.480	1.540	1.200	1.280	153,379	-0.16(-11.11%)
Jan 12, 2016	1.350	1.460	1.350	1.440	88,439	+0.09(+6.67%)
Jan 11, 2016	1.610	1.732	1.340	1.350	213,641	-0.26(-16.15%)
Jan 08, 2016	1.700	1.710	1.590	1.610	73,906	-0.08(-4.73%)
Jan 07, 2016	1.700	1.790	1.650	1.690	136,323	-0.06(-3.43%)
Jan 06, 2016	1.760	1.790	1.673	1.750	103,961	-0.05(-2.78%)
Jan 05, 2016	1.860	1.860	1.710	1.800	216,756	-0.02(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.