Indicators

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.950	10.41	9.930	10.00	149,207	+0.12(+1.21%)
Jan 29, 2015	9.770	9.990	9.600	9.880	43,620	+0.07(+0.71%)
Jan 28, 2015	10.01	10.45	9.650	9.810	115,858	-0.22(-2.19%)
Jan 27, 2015	9.560	10.35	9.300	10.03	167,499	+0.18(+1.83%)
Jan 26, 2015	9.510	10.41	9.200	9.850	393,124	+0.35(+3.68%)
Jan 23, 2015	9.280	9.790	9.200	9.500	208,459	+0.16(+1.71%)
Jan 22, 2015	9.500	9.670	9.160	9.340	96,047	-0.21(-2.20%)
Jan 21, 2015	9.900	9.980	9.270	9.550	102,523	-0.35(-3.54%)
Jan 20, 2015	10.05	10.29	9.530	9.900	408,993	+0.01(+0.10%)
Jan 16, 2015	9.980	9.980	9.610	9.890	17,737	-0.08(-0.80%)
Jan 15, 2015	9.820	9.990	9.640	9.970	111,216	+0.20(+2.05%)
Jan 14, 2015	10.00	10.70	9.620	9.770	573,813	-0.23(-2.30%)
Jan 13, 2015	10.39	10.67	9.560	10.00	213,735	-0.19(-1.86%)
Jan 12, 2015	10.05	11.24	10.05	10.19	355,306	+0.19(+1.90%)
Jan 09, 2015	10.40	10.79	9.737	10.00	235,634	-0.40(-3.85%)
Jan 08, 2015	10.10	10.57	9.920	10.40	165,158	+0.40(+4.00%)
Jan 07, 2015	10.00	10.00	9.620	10.00	81,805	+0.10(+1.01%)
Jan 06, 2015	9.640	10.00	9.410	9.900	106,553	+0.24(+2.48%)
Jan 05, 2015	9.610	9.910	9.200	9.660	65,160	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.