Indicators

Infinera Corp (NQ: INFN )

5.120 -0.030 (-0.58%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.070	7.380	6.980	7.320	3,383,226	+0.25(+3.54%)
Jan 30, 2023	7.360	7.390	7.060	7.070	2,194,231	-0.39(-5.23%)
Jan 27, 2023	7.480	7.530	7.300	7.460	1,098,884	-0.04(-0.53%)
Jan 26, 2023	7.580	7.670	7.325	7.500	1,294,448	+0.03(+0.40%)
Jan 25, 2023	7.500	7.555	7.370	7.470	1,237,716	-0.11(-1.45%)
Jan 24, 2023	7.690	7.740	7.390	7.580	1,740,585	-0.19(-2.45%)
Jan 23, 2023	7.360	7.770	7.360	7.770	2,961,583	+0.43(+5.86%)
Jan 20, 2023	7.200	7.340	7.030	7.340	1,488,000	+0.17(+2.37%)
Jan 19, 2023	7.100	7.260	7.010	7.170	1,872,539	-0.02(-0.28%)
Jan 18, 2023	7.440	7.510	7.180	7.190	1,716,486	-0.20(-2.71%)
Jan 17, 2023	7.060	7.420	7.060	7.390	2,215,885	+0.26(+3.65%)
Jan 13, 2023	6.910	7.130	6.910	7.130	5,454,469	+0.14(+2.00%)
Jan 12, 2023	7.170	7.170	6.965	6.990	1,117,427	-0.12(-1.69%)
Jan 11, 2023	7.120	7.130	6.917	7.110	1,540,892	+0.01(+0.14%)
Jan 10, 2023	7.050	7.180	7.021	7.100	1,441,110	+0.00(+0.00%)
Jan 09, 2023	7.100	7.250	7.060	7.100	1,862,523	+0.09(+1.28%)
Jan 06, 2023	6.700	7.010	6.700	7.010	1,689,700	+0.18(+2.64%)
Jan 05, 2023	6.770	6.900	6.660	6.830	1,840,383	+0.01(+0.15%)
Jan 04, 2023	6.870	6.970	6.870	6.820	2,219,793	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.