Indicators

Infinera Corp (NQ: INFN )

5.460 +0.350 (+6.85%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	7.880	8.110	7.570	7.940	2,862,225	+0.01(+0.13%)
Jan 27, 2022	8.310	8.395	7.870	7.930	4,219,980	-0.33(-4.00%)
Jan 26, 2022	8.360	8.590	8.160	8.260	2,455,367	-0.05(-0.60%)
Jan 25, 2022	8.460	8.525	8.200	8.310	2,906,470	-0.27(-3.15%)
Jan 24, 2022	8.030	8.620	7.960	8.580	4,274,269	+0.63(+7.92%)
Jan 21, 2022	8.070	8.220	7.884	7.950	2,601,138	-0.30(-3.64%)
Jan 20, 2022	8.480	8.540	8.250	8.250	1,811,065	-0.21(-2.48%)
Jan 19, 2022	8.760	8.830	8.420	8.460	2,271,265	-0.29(-3.31%)
Jan 18, 2022	8.890	9.000	8.740	8.750	2,149,300	-0.28(-3.10%)
Jan 14, 2022				9.030	0	-0.10(-1.10%)
Jan 13, 2022	9.240	9.385	9.100	9.130	1,177,956	-0.11(-1.19%)
Jan 12, 2022	9.340	9.540	9.220	9.240	1,143,434	-0.06(-0.65%)
Jan 11, 2022	9.210	9.310	9.010	9.300	2,598,712	+0.13(+1.42%)
Jan 10, 2022	9.070	9.170	8.945	9.170	2,404,792	+0.09(+0.99%)
Jan 07, 2022	9.270	9.367	8.955	9.080	1,675,238	-0.20(-2.16%)
Jan 06, 2022	9.290	9.520	9.210	9.280	1,455,336	-0.12(-1.28%)
Jan 05, 2022	9.700	9.730	9.320	9.400	2,625,210	-0.32(-3.29%)
Jan 04, 2022	9.610	9.780	9.560	9.720	1,295,082	+0.12(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.