Indicators

Infinera Corp (NQ: INFN )

5.460 +0.350 (+6.85%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.14	10.53	9.755	9.850	2,756,700	-0.16(-1.60%)
Jan 28, 2021	10.17	10.18	9.650	10.01	2,822,746	-0.26(-2.53%)
Jan 27, 2021	9.600	10.95	9.480	10.27	8,062,620	+0.54(+5.55%)
Jan 26, 2021	9.640	9.750	9.330	9.730	2,283,417	+0.04(+0.41%)
Jan 25, 2021	9.840	9.990	9.590	9.690	2,271,041	-0.04(-0.41%)
Jan 22, 2021	9.490	9.730	9.380	9.730	1,371,300	+0.08(+0.83%)
Jan 21, 2021	9.640	9.820	9.505	9.650	1,713,128	+0.06(+0.63%)
Jan 20, 2021	10.18	10.18	9.460	9.590	2,357,169	-0.31(-3.13%)
Jan 19, 2021	9.750	9.990	9.490	9.900	2,048,198	+0.28(+2.91%)
Jan 15, 2021	9.770	9.925	9.520	9.620	2,047,700	-0.12(-1.23%)
Jan 14, 2021	9.360	9.890	9.360	9.740	2,607,226	+0.47(+5.07%)
Jan 13, 2021	9.700	9.940	9.240	9.270	2,593,934	-0.39(-4.04%)
Jan 12, 2021	9.480	9.860	9.450	9.660	2,262,811	+0.25(+2.66%)
Jan 11, 2021	9.080	9.590	9.000	9.410	3,186,155	+0.21(+2.28%)
Jan 08, 2021	9.730	9.930	9.095	9.200	6,178,800	-0.59(-6.03%)
Jan 07, 2021	9.850	10.09	9.440	9.790	3,393,264	+0.05(+0.51%)
Jan 06, 2021	10.22	10.32	9.570	9.740	5,391,967	-0.58(-5.62%)
Jan 05, 2021	10.29	10.55	10.29	10.32	2,702,022	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.