Indicators

Infinera Corp (NQ: INFN )

5.460 +0.350 (+6.85%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.810	9.010	8.696	9.010	1,939,668	+0.15(+1.69%)
Jan 30, 2017	8.820	8.890	8.720	8.860	1,583,945	-0.03(-0.34%)
Jan 27, 2017	8.710	8.910	8.610	8.890	1,694,365	+0.21(+2.42%)
Jan 26, 2017	8.910	8.930	8.640	8.680	1,064,198	-0.21(-2.36%)
Jan 25, 2017	8.900	9.020	8.880	8.890	1,567,884	+0.07(+0.79%)
Jan 24, 2017	8.540	8.850	8.540	8.820	1,540,976	+0.30(+3.52%)
Jan 23, 2017	8.570	8.590	8.430	8.520	777,153	-0.08(-0.93%)
Jan 20, 2017	8.570	8.690	8.560	8.600	969,656	+0.06(+0.70%)
Jan 19, 2017	8.420	8.650	8.381	8.540	1,155,813	+0.11(+1.30%)
Jan 18, 2017	8.500	8.500	8.350	8.430	1,066,483	+0.00(+0.00%)
Jan 17, 2017	8.650	8.650	8.400	8.430	1,152,067	-0.30(-3.44%)
Jan 13, 2017		8.730	8.730	8.730	0	+0.03(+0.34%)
Jan 12, 2017	8.740	8.777	8.590	8.700	1,099,062	-0.08(-0.91%)
Jan 11, 2017	8.540	8.840	8.510	8.780	1,477,815	+0.25(+2.93%)
Jan 10, 2017	8.680	8.730	8.475	8.530	1,068,005	-0.15(-1.73%)
Jan 09, 2017	8.850	8.880	8.680	8.680	1,138,203	-0.16(-1.81%)
Jan 06, 2017	8.800	8.890	8.745	8.840	1,725,443	+0.05(+0.57%)
Jan 05, 2017	8.880	8.910	8.660	8.790	1,383,094	-0.12(-1.35%)
Jan 04, 2017	8.780	8.910	8.750	8.910	1,880,623	+0.19(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.