Indicators

Infinera Corp (NQ: INFN )

5.460 +0.350 (+6.85%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.34	15.32	14.34	15.32	2,389,283	+0.97(+6.80%)
Jan 28, 2016	14.53	14.72	14.23	14.35	1,327,867	-0.00(-0.03%)
Jan 27, 2016	14.51	14.94	14.24	14.35	1,124,537	-0.15(-1.03%)
Jan 26, 2016	14.50	14.75	14.15	14.50	1,199,982	+0.11(+0.76%)
Jan 25, 2016	14.94	14.94	14.36	14.39	1,064,897	-0.60(-4.00%)
Jan 22, 2016	14.49	15.10	14.41	14.99	2,760,316	+0.77(+5.41%)
Jan 21, 2016	14.43	14.80	14.12	14.22	1,519,147	-0.14(-0.97%)
Jan 20, 2016	14.32	14.49	13.62	14.36	3,874,899	-0.18(-1.24%)
Jan 19, 2016	15.00	15.07	14.29	14.54	1,974,449	-0.26(-1.76%)
Jan 15, 2016	15.10	14.80	14.80	14.80	3,001,800	-0.87(-5.55%)
Jan 14, 2016	15.58	15.88	15.22	15.67	3,391,484	+0.25(+1.62%)
Jan 13, 2016	16.34	16.42	15.31	15.42	2,304,477	-0.77(-4.76%)
Jan 12, 2016	16.46	16.57	15.95	16.19	1,456,520	-0.11(-0.67%)
Jan 11, 2016	16.00	16.39	15.81	16.30	2,060,765	+0.28(+1.75%)
Jan 08, 2016	16.78	16.94	15.99	16.02	2,933,085	-0.69(-4.13%)
Jan 07, 2016	16.78	17.16	16.50	16.71	3,012,568	-0.41(-2.39%)
Jan 06, 2016	17.03	17.30	16.92	17.12	1,780,430	-0.14(-0.81%)
Jan 05, 2016	17.55	17.78	16.97	17.26	2,307,211	-0.34(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.