Indicators

Infinera Corp (NQ: INFN )

5.460 +0.350 (+6.85%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.320	7.400	7.120	7.140	817,747	-0.13(-1.79%)
Jan 30, 2012	7.260	7.390	7.230	7.270	681,617	-0.14(-1.89%)
Jan 27, 2012	7.340	7.500	7.315	7.410	842,163	+0.02(+0.27%)
Jan 26, 2012	7.460	7.490	7.320	7.390	647,927	-0.01(-0.14%)
Jan 25, 2012	7.420	7.440	7.330	7.400	1,389,585	+0.01(+0.14%)
Jan 24, 2012	7.360	7.410	7.220	7.390	1,044,586	+0.00(+0.00%)
Jan 23, 2012	7.540	7.579	7.350	7.390	742,344	-0.16(-2.12%)
Jan 20, 2012	7.550	7.630	7.510	7.550	963,107	-0.03(-0.40%)
Jan 19, 2012	7.680	7.740	7.470	7.580	1,067,733	-0.04(-0.52%)
Jan 18, 2012	7.350	7.620	7.320	7.620	701,522	+0.29(+3.96%)
Jan 17, 2012	7.250	7.400	7.250	7.330	652,488	+0.15(+2.09%)
Jan 13, 2012	7.130	7.260	7.050	7.180	693,322	+0.02(+0.28%)
Jan 12, 2012	7.110	7.200	7.030	7.160	791,983	+0.09(+1.27%)
Jan 11, 2012	7.020	7.230	7.000	7.070	1,123,716	+0.05(+0.71%)
Jan 10, 2012	7.000	7.230	6.980	7.020	1,365,139	+0.12(+1.74%)
Jan 09, 2012	6.570	6.980	6.510	6.900	1,167,611	+0.35(+5.34%)
Jan 06, 2012	6.390	6.600	6.350	6.550	541,123	+0.14(+2.18%)
Jan 05, 2012	6.390	6.450	6.260	6.410	479,927	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.