Indicators

Infinera Corp (NQ: INFN )

5.075 -0.075 (-1.46%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.080	7.160	6.800	6.850	825,310	-0.21(-2.97%)
Jan 28, 2010	7.490	7.490	7.020	7.060	775,236	-0.26(-3.55%)
Jan 27, 2010	7.510	7.600	7.220	7.320	1,696,992	-0.48(-6.15%)
Jan 26, 2010	7.730	7.870	7.510	7.800	776,582	+0.02(+0.26%)
Jan 25, 2010	7.960	7.970	7.700	7.780	528,083	-0.14(-1.77%)
Jan 22, 2010	8.270	8.270	7.900	7.920	759,696	-0.40(-4.81%)
Jan 21, 2010	8.210	8.410	8.110	8.320	702,456	+0.11(+1.34%)
Jan 20, 2010	8.140	8.240	7.990	8.210	535,984	+0.04(+0.49%)
Jan 19, 2010	8.170	8.278	8.110	8.170	562,649	+0.00(+0.00%)
Jan 15, 2010	8.300	8.170	8.170	8.170	562,300	-0.09(-1.09%)
Jan 14, 2010	8.220	8.330	8.170	8.260	527,452	+0.02(+0.24%)
Jan 13, 2010	8.310	8.350	8.050	8.240	652,404	-0.08(-0.96%)
Jan 12, 2010	8.490	8.500	8.170	8.320	875,001	-0.23(-2.69%)
Jan 11, 2010	8.860	9.150	8.450	8.550	2,190,915	-0.72(-7.77%)
Jan 08, 2010	9.090	9.270	9.030	9.270	656,338	+0.11(+1.20%)
Jan 07, 2010	9.110	9.270	8.950	9.160	637,286	+0.05(+0.55%)
Jan 06, 2010	9.240	9.240	9.040	9.110	511,418	-0.10(-1.09%)
Jan 05, 2010	9.110	9.230	8.980	9.210	1,027,505	+0.13(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.