Indicators

Infinera Corp (NQ: INFN )

5.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.500	7.575	6.780	6.860	1,975,879	-1.46(-17.55%)
Jan 29, 2009	8.630	8.920	8.290	8.320	779,288	-0.48(-5.45%)
Jan 28, 2009	8.450	8.840	8.420	8.800	502,471	+0.35(+4.14%)
Jan 27, 2009	8.430	8.670	8.335	8.450	418,460	+0.03(+0.36%)
Jan 26, 2009	8.340	8.610	8.150	8.420	486,267	+0.12(+1.45%)
Jan 23, 2009	7.900	8.390	7.800	8.300	462,320	+0.15(+1.84%)
Jan 22, 2009	8.300	8.450	7.800	8.150	451,075	-0.41(-4.79%)
Jan 21, 2009	8.130	8.620	7.750	8.560	536,759	+0.56(+7.00%)
Jan 20, 2009	8.530	8.640	8.000	8.000	601,371	-0.70(-8.05%)
Jan 16, 2009	8.910	8.950	8.354	8.700	423,481	-0.13(-1.47%)
Jan 15, 2009	8.450	8.880	8.070	8.830	496,991	+0.39(+4.62%)
Jan 14, 2009	8.820	9.010	8.420	8.440	653,690	-0.57(-6.33%)
Jan 13, 2009	8.710	9.040	8.610	9.010	486,417	+0.27(+3.09%)
Jan 12, 2009	8.840	8.975	8.640	8.740	332,426	-0.12(-1.35%)
Jan 09, 2009	8.800	9.240	8.750	8.860	495,485	-0.41(-4.42%)
Jan 08, 2009	9.050	9.280	8.780	9.270	689,172	+0.15(+1.64%)
Jan 07, 2009	8.970	9.270	8.870	9.120	587,803	+0.03(+0.33%)
Jan 06, 2009	8.990	9.180	8.930	9.090	931,438	+0.11(+1.22%)
Jan 05, 2009	8.980	9.240	8.620	8.980	673,891	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.