Indicators

Viavi Solutions (NQ: VIAV )

7.530 -0.130 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.91	16.03	15.45	15.45	2,068,800	-0.48(-3.01%)
Jan 28, 2021	16.49	16.57	15.84	15.93	2,442,286	-0.51(-3.10%)
Jan 27, 2021	16.36	16.73	16.23	16.44	4,311,018	-0.07(-0.42%)
Jan 26, 2021	16.28	16.64	16.17	16.51	3,368,937	+0.51(+3.19%)
Jan 25, 2021	16.08	16.12	15.71	16.00	1,353,260	-0.06(-0.37%)
Jan 22, 2021	16.03	16.12	15.87	16.06	1,310,400	-0.05(-0.28%)
Jan 21, 2021	16.31	16.31	16.05	16.11	1,762,741	-0.11(-0.71%)
Jan 20, 2021	16.04	16.41	16.02	16.22	2,364,734	+0.18(+1.12%)
Jan 19, 2021	16.00	16.17	15.88	16.04	1,838,950	+0.21(+1.33%)
Jan 15, 2021	15.72	15.92	15.57	15.83	1,631,600	+0.01(+0.06%)
Jan 14, 2021	15.88	16.16	15.75	15.82	3,003,361	-0.02(-0.13%)
Jan 13, 2021	15.79	15.89	15.68	15.84	2,213,049	+0.05(+0.32%)
Jan 12, 2021	15.74	15.81	15.57	15.79	2,100,901	+0.23(+1.51%)
Jan 11, 2021	15.34	15.74	15.21	15.55	1,562,768	+0.07(+0.48%)
Jan 08, 2021	15.60	15.71	15.39	15.48	1,972,100	-0.08(-0.51%)
Jan 07, 2021	15.33	15.60	15.18	15.56	1,450,144	+0.27(+1.77%)
Jan 06, 2021	15.13	15.51	15.01	15.29	3,129,732	+0.24(+1.59%)
Jan 05, 2021	14.68	15.14	14.66	15.05	1,786,937	+0.31(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.