Indicators

Lindblad Expd Holdings (NQ: LIND )

8.460 +0.420 (+5.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.960	9.070	8.850	8.990	33,366	+0.01(+0.11%)
Jan 30, 2017	8.980	9.020	8.880	8.980	34,537	-0.15(-1.64%)
Jan 27, 2017	9.160	9.350	9.000	9.130	10,598	-0.05(-0.54%)
Jan 26, 2017	9.440	9.470	9.010	9.180	36,650	-0.32(-3.37%)
Jan 25, 2017	9.610	9.690	9.440	9.500	279,900	-0.01(-0.11%)
Jan 24, 2017	9.110	9.530	9.110	9.510	225,377	+0.37(+4.05%)
Jan 23, 2017	9.050	9.255	9.000	9.140	106,672	+0.00(+0.00%)
Jan 20, 2017	8.970	9.310	8.970	9.140	131,604	+0.15(+1.67%)
Jan 19, 2017	9.390	9.540	8.930	8.990	84,570	-0.41(-4.36%)
Jan 18, 2017	9.450	9.550	9.330	9.400	126,941	+0.00(+0.00%)
Jan 17, 2017	9.400	9.520	9.200	9.400	86,178	-0.09(-0.95%)
Jan 13, 2017		9.490	9.490	9.490	0	+0.07(+0.74%)
Jan 12, 2017	9.525	9.540	9.040	9.420	91,972	-0.21(-2.18%)
Jan 11, 2017	9.595	9.700	9.560	9.630	97,290	-0.02(-0.21%)
Jan 10, 2017	9.540	9.690	9.540	9.650	84,879	+0.09(+0.94%)
Jan 09, 2017	9.590	9.710	9.460	9.560	61,952	-0.07(-0.73%)
Jan 06, 2017	9.750	9.750	9.490	9.630	70,780	-0.06(-0.62%)
Jan 05, 2017	9.710	9.790	9.660	9.690	80,817	-0.03(-0.31%)
Jan 04, 2017	9.720	9.820	9.600	9.720	94,988	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.