Indicators

Lindblad Expd Holdings (NQ: LIND )

8.140 +0.050 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.06	10.20	9.960	10.02	67,376	+0.00(+0.00%)
Jan 28, 2016	10.42	10.54	9.910	10.02	32,629	-0.37(-3.56%)
Jan 27, 2016	10.45	10.55	10.33	10.39	70,313	-0.09(-0.86%)
Jan 26, 2016	10.34	10.54	10.10	10.48	194,921	+0.30(+2.95%)
Jan 25, 2016	10.74	10.88	10.12	10.18	119,503	-0.40(-3.78%)
Jan 22, 2016	10.74	11.18	10.07	10.58	109,647	+0.25(+2.42%)
Jan 21, 2016	10.35	10.66	10.33	10.33	49,892	-0.10(-0.96%)
Jan 20, 2016	10.34	10.49	10.26	10.43	387,023	+0.02(+0.19%)
Jan 19, 2016	10.40	10.63	10.26	10.41	83,517	+0.05(+0.48%)
Jan 15, 2016	10.46	10.36	10.36	10.36	27,400	-0.27(-2.54%)
Jan 14, 2016	10.64	10.80	10.47	10.63	55,645	+0.00(+0.00%)
Jan 13, 2016	10.99	10.99	10.59	10.63	22,482	-0.31(-2.83%)
Jan 12, 2016	10.95	11.11	10.80	10.94	53,611	+0.02(+0.18%)
Jan 11, 2016	10.79	10.94	10.68	10.92	55,407	+0.10(+0.92%)
Jan 08, 2016	10.82	10.98	10.68	10.82	46,281	+0.09(+0.84%)
Jan 07, 2016	10.91	11.09	10.73	10.73	64,320	-0.33(-2.98%)
Jan 06, 2016	11.08	11.24	11.00	11.06	71,065	-0.18(-1.60%)
Jan 05, 2016	11.35	11.35	11.03	11.24	76,678	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.