Indicators

National Gnl Hld Ds (NQ: NGHCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.64	18.66	18.53	18.65	13,373	+0.03(+0.14%)
Jan 30, 2017	18.58	18.68	18.58	18.62	9,514	-0.05(-0.25%)
Jan 27, 2017	18.61	18.71	18.61	18.67	12,187	+0.06(+0.31%)
Jan 26, 2017	18.52	18.61	18.52	18.61	10,323	+0.07(+0.36%)
Jan 25, 2017	18.61	18.62	18.50	18.55	26,360	-0.03(-0.16%)
Jan 24, 2017	18.54	18.69	18.54	18.58	6,202	+0.03(+0.16%)
Jan 23, 2017	18.54	18.64	18.54	18.55	30,997	-0.10(-0.55%)
Jan 20, 2017	18.39	18.70	18.39	18.65	15,526	+0.21(+1.15%)
Jan 19, 2017	18.58	18.65	18.41	18.44	35,605	-0.23(-1.22%)
Jan 18, 2017	18.66	18.66	18.61	18.66	9,804	-0.00(-0.00%)
Jan 17, 2017	18.80	18.80	18.61	18.66	29,911	+0.03(+0.16%)
Jan 13, 2017		18.64	18.64	18.64	0	+0.05(+0.27%)
Jan 12, 2017	18.59	18.61	18.54	18.58	33,602	-0.06(-0.31%)
Jan 11, 2017	18.62	18.66	18.54	18.64	25,128	-0.00(-0.01%)
Jan 10, 2017	18.61	18.67	18.58	18.65	13,135	+0.04(+0.19%)
Jan 09, 2017	18.52	18.69	18.52	18.61	30,252	+0.03(+0.18%)
Jan 06, 2017	18.50	18.61	18.50	18.58	22,001	+0.09(+0.47%)
Jan 05, 2017	18.44	18.59	18.43	18.49	15,744	+0.07(+0.36%)
Jan 04, 2017	18.38	18.59	18.38	18.42	23,029	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.