Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.5225 0.5500 0.5050 0.5279 319,994 -0.00(-0.21%)
Jan 30, 2019 0.5300 0.5450 0.5011 0.5290 98,190 +0.00(+0.00%)
Jan 29, 2019 0.5000 0.5499 0.5000 0.5290 168,895 +0.02(+4.13%)
Jan 28, 2019 0.5400 0.5485 0.5000 0.5080 46,047 -0.02(-4.15%)
Jan 25, 2019 0.5200 0.5500 0.5100 0.5300 66,500 +0.01(+1.92%)
Jan 24, 2019 0.5053 0.5200 0.5050 0.5200 13,029 +0.00(+0.00%)
Jan 23, 2019 0.5000 0.5200 0.4800 0.5200 67,917 +0.02(+2.99%)
Jan 22, 2019 0.5200 0.5300 0.5000 0.5049 75,628 -0.01(-1.00%)
Jan 18, 2019 0.5900 0.5900 0.5000 0.5100 217,500 -0.08(-13.41%)
Jan 17, 2019 0.5800 0.5900 0.5655 0.5890 29,875 +0.01(+1.53%)
Jan 16, 2019 0.5800 0.5899 0.5750 0.5801 23,582 -0.00(-0.84%)
Jan 15, 2019 0.5900 0.5900 0.5801 0.5850 19,033 -0.01(-0.85%)
Jan 14, 2019 0.5900 0.6000 0.5733 0.5900 41,980 +0.00(+0.00%)
Jan 11, 2019 0.5900 0.5900 0.5800 0.5900 3,500 +0.01(+1.55%)
Jan 10, 2019 0.5900 0.6060 0.5800 0.5810 20,153 +0.00(+0.17%)
Jan 09, 2019 0.6000 0.6100 0.5702 0.5800 45,024 -0.00(-0.26%)
Jan 08, 2019 0.5800 0.6100 0.5783 0.5815 46,277 -0.00(-0.78%)
Jan 07, 2019 0.5950 0.6000 0.5857 0.5861 18,513 -0.02(-3.92%)
Jan 04, 2019 0.6000 0.6400 0.5800 0.6100 149,000 +0.01(+1.75%)
Jan 03, 2019 0.6300 0.6300 0.5700 0.5995 59,452 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.