Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Pharma Inc (NQ: FLKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.180 4.180 4.000 4.130 39,537 -0.06(-1.43%)
Jan 30, 2018 4.220 4.540 4.050 4.190 89,378 -0.03(-0.71%)
Jan 29, 2018 4.330 4.580 4.140 4.220 57,410 -0.14(-3.21%)
Jan 26, 2018 4.470 4.540 4.190 4.360 72,384 -0.03(-0.68%)
Jan 25, 2018 4.200 4.600 4.030 4.390 176,537 +0.37(+9.20%)
Jan 24, 2018 3.910 4.060 3.880 4.020 59,921 +0.10(+2.55%)
Jan 23, 2018 3.870 4.080 3.801 3.920 132,336 +0.04(+1.03%)
Jan 22, 2018 3.900 4.080 3.850 3.880 98,083 +0.03(+0.78%)
Jan 19, 2018 3.940 3.980 3.840 3.850 40,573 -0.10(-2.53%)
Jan 18, 2018 3.970 4.109 3.830 3.950 73,074 -0.03(-0.75%)
Jan 17, 2018 4.020 4.060 3.850 3.980 83,568 -0.05(-1.24%)
Jan 16, 2018 4.190 4.240 3.930 4.030 59,448 -0.17(-4.05%)
Jan 12, 2018 4.200 4.200 4.200 0 -0.04(-0.94%)
Jan 11, 2018 4.320 4.358 3.860 4.240 150,097 -0.04(-0.93%)
Jan 10, 2018 4.470 4.320 4.280 50,125 -0.13(-2.95%)
Jan 09, 2018 4.650 4.717 4.220 4.410 94,832 -0.19(-4.13%)
Jan 08, 2018 4.250 4.670 3.950 4.600 198,105 +0.74(+19.17%)
Jan 05, 2018 3.670 4.120 3.670 3.860 133,272 +0.26(+7.22%)
Jan 04, 2018 3.540 3.600 3.380 3.600 28,173 +0.06(+1.69%)
Jan 03, 2018 3.600 3.610 3.500 3.540 40,719 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.