Indicators

Flex Pharma Inc (NQ: FLKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.400	4.545	4.100	4.360	56,797	-0.09(-2.02%)
Jan 30, 2017	4.520	4.520	4.380	4.450	42,996	-0.11(-2.41%)
Jan 27, 2017	4.480	4.590	4.480	4.560	14,500	+0.07(+1.56%)
Jan 26, 2017	4.495	4.550	4.451	4.490	21,642	-0.01(-0.22%)
Jan 25, 2017	4.410	4.540	4.410	4.500	55,251	+0.09(+2.04%)
Jan 24, 2017	4.510	4.510	4.350	4.410	44,347	-0.08(-1.78%)
Jan 23, 2017	4.590	4.610	4.370	4.490	56,068	+0.04(+0.90%)
Jan 20, 2017	4.440	4.550	4.390	4.450	36,288	-0.05(-1.11%)
Jan 19, 2017	4.610	4.910	4.490	4.500	33,808	-0.08(-1.75%)
Jan 18, 2017	4.710	4.810	4.510	4.580	25,795	-0.10(-2.14%)
Jan 17, 2017	4.910	4.910	4.650	4.680	52,059	-0.30(-6.02%)
Jan 13, 2017		4.980	4.980	4.980	0	-0.05(-0.99%)
Jan 12, 2017	5.090	5.120	4.830	5.030	90,857	-0.04(-0.79%)
Jan 11, 2017	5.100	5.140	4.940	5.070	81,020	-0.06(-1.17%)
Jan 10, 2017	5.230	5.260	5.020	5.130	49,515	-0.12(-2.29%)
Jan 09, 2017	5.440	5.490	5.200	5.250	31,979	-0.25(-4.55%)
Jan 06, 2017	5.660	5.770	5.430	5.500	26,593	-0.16(-2.83%)
Jan 05, 2017	5.710	5.790	5.490	5.660	58,794	-0.12(-2.08%)
Jan 04, 2017	5.360	5.992	5.360	5.780	36,172	+0.42(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.