Indicators

Payoneer Global Inc (NQ: PAYO )

5.990 -0.060 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.850	5.990	5.830	5.960	2,279,353	+0.16(+2.76%)
Jan 30, 2023	5.860	5.910	5.790	5.800	1,255,335	-0.12(-2.03%)
Jan 27, 2023	5.860	5.950	5.830	5.920	1,546,606	+0.04(+0.68%)
Jan 26, 2023	5.900	5.985	5.750	5.880	2,266,944	+0.07(+1.20%)
Jan 25, 2023	5.760	5.888	5.620	5.810	2,570,469	-0.04(-0.68%)
Jan 24, 2023	5.930	6.040	5.800	5.850	2,116,034	-0.11(-1.85%)
Jan 23, 2023	5.910	5.990	5.800	5.960	2,280,211	+0.09(+1.53%)
Jan 20, 2023	5.790	5.995	5.750	5.870	2,640,336	+0.04(+0.69%)
Jan 19, 2023	5.720	5.980	5.720	5.830	3,669,901	-0.01(-0.17%)
Jan 18, 2023	5.770	6.060	5.770	5.840	3,446,926	-0.04(-0.68%)
Jan 17, 2023	5.790	5.910	5.695	5.880	1,585,672	+0.10(+1.73%)
Jan 13, 2023	5.740	5.840	5.670	5.780	1,856,050	-0.03(-0.52%)
Jan 12, 2023	5.450	5.850	5.425	5.810	3,552,961	+0.35(+6.41%)
Jan 11, 2023	5.500	5.530	5.330	5.460	1,676,372	+0.10(+1.87%)
Jan 10, 2023	5.340	5.415	5.250	5.360	1,918,659	+0.01(+0.19%)
Jan 09, 2023	5.240	5.550	5.190	5.350	2,502,506	+0.20(+3.88%)
Jan 06, 2023	5.330	5.335	4.990	5.150	2,453,870	-0.11(-2.09%)
Jan 05, 2023	5.360	5.395	5.240	5.260	1,312,839	-0.16(-2.95%)
Jan 04, 2023	5.500	5.540	5.350	5.420	1,652,114	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.