Indicators

Livevox Hldgs Inc (NQ: LVOX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.910	2.990	2.850	2.910	35,879	-0.04(-1.36%)
Jan 30, 2023	3.040	3.040	2.870	2.950	54,018	-0.14(-4.53%)
Jan 27, 2023	2.960	3.140	2.870	3.090	47,685	+0.08(+2.66%)
Jan 26, 2023	2.960	3.100	2.740	3.010	65,215	+0.04(+1.35%)
Jan 25, 2023	2.810	3.050	2.560	2.970	41,001	+0.10(+3.48%)
Jan 24, 2023	2.910	2.980	2.750	2.870	18,544	-0.04(-1.37%)
Jan 23, 2023	2.700	2.920	2.700	2.910	47,037	+0.21(+7.78%)
Jan 20, 2023	2.610	2.770	2.520	2.700	55,431	+0.13(+5.06%)
Jan 19, 2023	2.530	2.625	2.500	2.570	26,970	+0.05(+1.98%)
Jan 18, 2023	2.510	2.630	2.510	2.520	23,811	-0.06(-2.33%)
Jan 17, 2023	2.590	2.662	2.520	2.580	42,274	-0.05(-1.90%)
Jan 13, 2023	2.600	2.792	2.530	2.630	71,786	-0.08(-3.13%)
Jan 12, 2023	2.630	2.755	2.595	2.715	36,053	+0.08(+3.23%)
Jan 11, 2023	2.600	2.720	2.530	2.630	26,381	-0.03(-1.13%)
Jan 10, 2023	2.640	2.710	2.600	2.660	36,381	+0.03(+1.14%)
Jan 09, 2023	2.630	2.700	2.590	2.630	23,459	-0.01(-0.38%)
Jan 06, 2023	2.720	2.770	2.610	2.640	52,391	-0.12(-4.35%)
Jan 05, 2023	2.760	3.120	2.720	2.760	44,640	-0.04(-1.43%)
Jan 04, 2023	2.790	2.927	2.740	2.800	26,347	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.