Indicators

Ikena Oncology Inc (NQ: IKNA )

1.730 -0.030 (-1.70%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.330	4.470	4.250	4.260	32,849	-0.03(-0.70%)
Jan 30, 2023	4.500	4.500	4.250	4.290	13,178	-0.19(-4.24%)
Jan 27, 2023	4.375	4.560	4.155	4.480	19,835	+0.38(+9.27%)
Jan 26, 2023	4.000	4.260	3.890	4.100	38,301	+0.10(+2.50%)
Jan 25, 2023	4.080	4.310	3.770	4.000	21,187	-0.16(-3.85%)
Jan 24, 2023	4.490	4.516	4.080	4.160	24,104	-0.16(-3.70%)
Jan 23, 2023	4.090	4.370	3.870	4.320	33,156	+0.24(+5.88%)
Jan 20, 2023	3.770	4.090	3.668	4.080	21,565	+0.58(+16.57%)
Jan 19, 2023	3.800	3.800	3.480	3.500	10,156	-0.24(-6.42%)
Jan 18, 2023	3.460	3.740	3.240	3.740	25,403	+0.34(+10.00%)
Jan 17, 2023	3.350	3.540	3.250	3.400	66,867	+0.15(+4.62%)
Jan 13, 2023	3.316	3.400	3.050	3.250	39,640	+0.11(+3.50%)
Jan 12, 2023	3.160	3.300	2.960	3.140	56,739	+0.02(+0.64%)
Jan 11, 2023	3.090	3.210	3.074	3.120	6,351	+0.05(+1.63%)
Jan 10, 2023	3.220	3.220	3.040	3.070	23,371	-0.09(-2.85%)
Jan 09, 2023	3.180	3.210	2.930	3.160	23,832	-0.02(-0.63%)
Jan 06, 2023	3.130	3.225	3.030	3.180	21,308	+0.20(+6.71%)
Jan 05, 2023	2.940	3.180	2.930	2.980	6,976	-0.01(-0.33%)
Jan 04, 2023	2.670	3.040	2.580	2.990	49,799	+0.37(+14.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.