Indicators

Powerfleet Inc (NQ: PWFL )

5.395 +0.165 (+3.15%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.860	2.920	2.750	2.860	40,288	+0.03(+1.06%)
Jan 30, 2023	2.850	2.910	2.760	2.830	54,975	+0.01(+0.35%)
Jan 27, 2023	2.670	2.970	2.670	2.820	20,057	+0.12(+4.44%)
Jan 26, 2023	2.750	2.750	2.670	2.700	11,468	+0.00(+0.00%)
Jan 25, 2023	2.710	2.790	2.680	2.700	29,715	-0.10(-3.57%)
Jan 24, 2023	2.800	2.950	2.760	2.800	19,114	-0.03(-1.06%)
Jan 23, 2023	2.810	2.870	2.710	2.830	44,634	+0.06(+2.17%)
Jan 20, 2023	2.730	2.850	2.730	2.770	25,810	+0.08(+2.97%)
Jan 19, 2023	2.640	2.715	2.640	2.690	93,522	+0.00(+0.00%)
Jan 18, 2023	2.790	2.960	2.670	2.690	52,381	+0.02(+0.75%)
Jan 17, 2023	2.590	2.790	2.590	2.670	8,897	+0.08(+3.09%)
Jan 13, 2023	2.700	2.760	2.520	2.590	159,399	-0.11(-4.07%)
Jan 12, 2023	2.800	2.820	2.700	2.700	80,839	-0.07(-2.53%)
Jan 11, 2023	2.770	2.920	2.691	2.770	125,444	+0.13(+4.92%)
Jan 10, 2023	2.700	2.790	2.640	2.640	72,829	-0.06(-2.22%)
Jan 09, 2023	2.650	2.765	2.630	2.700	49,908	+0.05(+1.89%)
Jan 06, 2023	2.581	2.690	2.581	2.650	3,495	+0.14(+5.58%)
Jan 05, 2023	2.650	2.730	2.500	2.510	73,131	-0.11(-4.20%)
Jan 04, 2023	2.720	2.800	2.580	2.620	23,378	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.