Indicators

Powerfleet Inc (NQ: PWFL )

5.240 -0.260 (-4.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.330	3.610		3.570	114,156	+0.16(+4.69%)
Jan 28, 2022	3.280	3.410	3.170	3.410	174,651	+0.19(+5.90%)
Jan 27, 2022	3.240	3.240	3.040	3.220	123,639	-0.05(-1.53%)
Jan 26, 2022	3.290	3.470	3.210	3.270	87,102	-0.06(-1.80%)
Jan 25, 2022	3.450	3.500	3.215	3.330	78,218	-0.21(-5.93%)
Jan 24, 2022	3.440	3.600	3.290	3.540	225,357	-0.20(-5.35%)
Jan 21, 2022	4.020	4.055	3.650	3.740	169,324	-0.33(-8.11%)
Jan 20, 2022	3.920	4.200	3.880	4.070	90,926	+0.13(+3.30%)
Jan 19, 2022	4.180	4.180	3.930	3.940	415,282	-0.26(-6.19%)
Jan 18, 2022	4.160	4.360	4.140	4.200	146,859	-0.40(-8.70%)
Jan 14, 2022				4.600	0	-0.10(-2.13%)
Jan 13, 2022	4.750	4.790	4.630	4.700	66,679	-0.05(-1.05%)
Jan 12, 2022	4.880	4.944	4.720	4.750	81,979	-0.20(-4.04%)
Jan 11, 2022	4.540	4.990	4.540	4.950	251,188	+0.37(+8.08%)
Jan 10, 2022	4.760	4.780	4.490	4.580	140,351	-0.34(-6.91%)
Jan 07, 2022	4.900	4.960	4.780	4.920	396,149	+0.00(+0.00%)
Jan 06, 2022	4.840	4.990	4.690	4.920	294,491	+0.11(+2.29%)
Jan 05, 2022	4.860	5.000	4.800	4.810	295,064	-0.11(-2.24%)
Jan 04, 2022	5.000	5.000	4.870	4.920	51,377	-0.09(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.