Indicators

Powerfleet Inc (NQ: PWFL )

5.330 +0.100 (+1.91%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.974	7.320	6.785	7.100	506,200	+0.29(+4.26%)
Jan 28, 2021	6.260	7.240	6.260	6.810	1,664,255	-1.20(-14.98%)
Jan 27, 2021	8.240	8.420	7.860	8.010	359,431	-0.62(-7.18%)
Jan 26, 2021	7.930	8.860	7.930	8.630	281,397	+0.70(+8.83%)
Jan 25, 2021	8.250	8.385	7.710	7.930	257,381	-0.48(-5.71%)
Jan 22, 2021	8.330	8.460	8.200	8.410	110,500	-0.04(-0.47%)
Jan 21, 2021	8.450	8.565	8.300	8.450	89,475	-0.05(-0.59%)
Jan 20, 2021	8.840	8.840	8.450	8.500	114,412	-0.28(-3.19%)
Jan 19, 2021	8.600	8.880	8.565	8.780	88,646	+0.19(+2.21%)
Jan 15, 2021	8.940	8.979	8.450	8.590	139,300	-0.43(-4.77%)
Jan 14, 2021	8.660	9.330	8.660	9.020	120,243	+0.14(+1.58%)
Jan 13, 2021	8.860	9.300	8.660	8.880	155,249	-0.08(-0.89%)
Jan 12, 2021	8.700	9.140	8.700	8.960	210,260	+0.17(+1.93%)
Jan 11, 2021	8.400	8.950	8.394	8.790	162,655	+0.34(+4.02%)
Jan 08, 2021	8.760	8.791	8.080	8.450	189,000	-0.21(-2.42%)
Jan 07, 2021	8.550	8.900	8.510	8.660	212,173	+0.27(+3.22%)
Jan 06, 2021	8.100	8.540	8.050	8.390	273,973	+0.29(+3.58%)
Jan 05, 2021	7.800	8.200	7.790	8.100	456,325	+0.40(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.