Indicators

Bimi Intl Medical Inc (NQ: BIMI )

1.200 -0.020 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.31			20.00	5,567	+0.98(+5.18%)
Jan 28, 2022	19.00	21.00	18.00	19.02	3,557	+0.15(+0.80%)
Jan 27, 2022	21.55	21.55	18.50	18.86	6,692	-0.75(-3.80%)
Jan 26, 2022	21.00	22.50	19.51	19.61	7,402	-0.55(-2.75%)
Jan 25, 2022	20.50	21.15	19.07	20.16	7,717	+0.06(+0.32%)
Jan 24, 2022	17.75	20.41	17.75	20.10	17,788	+1.32(+7.00%)
Jan 21, 2022	19.50	19.75	18.21	18.79	11,771	-0.71(-3.67%)
Jan 20, 2022	20.00	21.09	19.50	19.50	9,620	-0.50(-2.50%)
Jan 19, 2022	20.19	21.00	19.50	20.00	11,778	-0.49(-2.39%)
Jan 18, 2022	21.15	21.50	19.66	20.49	12,604	-1.01(-4.68%)
Jan 14, 2022				21.50	0	-0.93(-4.13%)
Jan 13, 2022	23.95	23.96	21.60	22.42	11,341	-0.95(-4.09%)
Jan 12, 2022	22.70	24.00	22.70	23.38	5,470	-0.52(-2.20%)
Jan 11, 2022	23.53	24.75	22.65	23.90	47,993	+0.21(+0.91%)
Jan 10, 2022	23.50	24.50	23.25	23.68	8,021	-0.32(-1.31%)
Jan 07, 2022	23.04	24.00	22.75	24.00	6,614	+0.73(+3.14%)
Jan 06, 2022	24.00	24.05	22.50	23.27	14,116	-0.48(-2.00%)
Jan 05, 2022	25.73	26.50	23.25	23.75	18,417	-2.00(-7.77%)
Jan 04, 2022	25.55	27.00	25.15	25.75	22,477	-0.72(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.