Indicators

Bimi Intl Medical Inc (NQ: BIMI )

1.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	103.00	105.00	94.00	94.50	40,178	-5.00(-5.03%)
Jan 28, 2021	98.50	107.50	92.50	99.50	63,127	+2.50(+2.58%)
Jan 27, 2021	96.00	104.50	92.50	97.00	39,744	-2.50(-2.51%)
Jan 26, 2021	101.00	103.00	98.00	99.50	14,311	+0.50(+0.51%)
Jan 25, 2021	100.50	102.50	96.00	99.00	14,836	+0.50(+0.51%)
Jan 22, 2021	98.50	102.50	97.50	98.50	12,116	+0.00(+0.00%)
Jan 21, 2021	97.00	104.00	94.50	98.50	33,137	+2.50(+2.60%)
Jan 20, 2021	93.50	97.00	93.00	96.00	18,161	+4.00(+4.35%)
Jan 19, 2021	92.50	93.00	91.50	92.00	6,865	+1.00(+1.10%)
Jan 15, 2021	94.00	95.00	91.00	91.00	13,384	-1.50(-1.62%)
Jan 14, 2021	92.50	96.50	91.50	92.50	11,431	+1.00(+1.09%)
Jan 13, 2021	93.00	94.50	91.00	91.50	14,148	+1.00(+1.10%)
Jan 12, 2021	96.00	97.00	90.00	90.50	30,546	-10.50(-10.40%)
Jan 11, 2021	89.00	122.00	88.00	101.00	220,424	+13.50(+15.42%)
Jan 08, 2021	87.00	88.50	85.50	87.50	7,924	-0.50(-0.56%)
Jan 07, 2021	85.50	90.00	85.00	88.00	14,174	+3.50(+4.14%)
Jan 06, 2021	87.00	87.50	84.50	84.50	5,108	-2.50(-2.87%)
Jan 05, 2021	85.50	88.00	84.50	87.00	4,691	+1.50(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.